Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.82 | 184.88 | 0.27 | 0.15 % | 89,014 | 06:30:50 |
| AMD | Advanced Micro Devices | 153.75 | 153.64 | 153.75 | 1.36 | 0.89 % | 90,813 | 06:31:18 |
| AMZN | Amazon.com | 189.85 | 189.82 | 189.90 | 0.35 | 0.18 % | 92,038 | 06:30:31 |
| AXP | American Express | 240.01 | 0.00 | 0.00 | 0.87 | 0.36 % | 2,196 | 06:31:13 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,387 | 06:28:46 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | 0.84 | 1.06 % | 131,706 | 06:31:23 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 6,726 | 06:24:24 |
| COIN | Coinbase Global | 214.50 | 214.40 | 214.58 | 4.05 | 1.92 % | 63,865 | 06:31:21 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,429 | 06:31:19 |
| DIS | Walt Disney | 106.18 | 0.00 | 0.00 | 0.38 | 0.36 % | 13,054 | 06:31:22 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:29:00 |
| GOOGL | Alphabet | 168.80 | 168.85 | 168.90 | -1.16 | -0.68 % | 117,689 | 06:31:35 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 957 | 06:31:09 |
| HD | Home Depot | 348.23 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,684 | 06:30:39 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,283 | 06:28:24 |
| INTC | Intel | 30.31 | 30.31 | 30.33 | 0.22 | 0.73 % | 97,158 | 06:28:39 |
| IWM | iShares Russell 2000 | 206.72 | 0.00 | 0.00 | 0.86 | 0.42 % | 56,295 | 06:31:37 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,155 | 06:19:46 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | 0.79 | 0.40 % | 3,006 | 06:25:21 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,923 | 06:12:46 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 06:22:00 |
| META | Meta Platforms | 477.66 | 477.75 | 477.94 | 2.24 | 0.47 % | 27,716 | 06:31:23 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 06:31:12 |
| MSFT | Microsoft | 413.66 | 413.75 | 413.90 | 1.34 | 0.32 % | 36,090 | 06:29:51 |
| MU | Micron Technology | 119.35 | 119.30 | 119.51 | 1.54 | 1.31 % | 56,004 | 06:31:03 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,718 | 06:24:54 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 0.61 | 0.52 % | 8,349 | 06:30:40 |
| PYPL | PayPal | 64.67 | 64.65 | 64.66 | 0.22 | 0.34 % | 11,684 | 06:30:39 |
| QCOM | QUALCOMM | 181.95 | 181.84 | 182.25 | 1.41 | 0.78 % | 9,758 | 06:29:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.81 | 442.86 | 1.83 | 0.41 % | 131,965 | 06:31:38 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 1.18 | 2.95 % | 1,253,687 | 06:30:42 |
| SPY | SPDR S&P 500 | 521.79 | 0.00 | 0.00 | 1.62 | 0.31 % | 296,756 | 06:31:39 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:56:38 | |
| TSLA | Tesla | 173.36 | 173.35 | 173.48 | 1.39 | 0.81 % | 403,292 | 06:31:17 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,836 | 06:04:32 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.13 | 0.33 % | 964 | 06:30:28 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 4,392 | 06:29:53 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,937 | 06:15:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
